Hemnet Group AB (publ) (HEM.ST)

SEK 349.8

(-8.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 383.4 386.8 378.6 378.6 66.6 Thousand
14 Oct, 2024 376.0 383.4 373.2 383.4 49.57 Thousand
11 Oct, 2024 371.8 381.6 371.0 375.6 114.62 Thousand
10 Oct, 2024 369.0 371.0 365.2 371.0 84.84 Thousand
09 Oct, 2024 369.8 373.4 368.0 370.6 58.58 Thousand
08 Oct, 2024 365.4 372.0 363.4 369.8 103.07 Thousand
07 Oct, 2024 375.2 375.2 355.2 366.0 85.86 Thousand
04 Oct, 2024 374.4 377.8 372.4 374.0 37.59 Thousand
03 Oct, 2024 375.2 378.0 370.8 374.4 68.68 Thousand
02 Oct, 2024 368.2 376.8 364.0 374.4 86.03 Thousand