Hemnet Group AB (publ) (HEM.ST)

SEK 349.8

(-8.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 337.2 337.2 327.0 328.4 114.66 Thousand
11 Nov, 2024 331.6 338.6 331.6 336.6 188.54 Thousand
08 Nov, 2024 335.0 337.2 328.2 330.6 115.34 Thousand
07 Nov, 2024 322.2 335.4 322.2 334.2 105.16 Thousand
06 Nov, 2024 329.2 334.0 322.0 322.0 96.36 Thousand
05 Nov, 2024 323.6 328.8 323.4 327.0 207.08 Thousand
04 Nov, 2024 323.6 327.2 318.2 323.6 193.94 Thousand
01 Nov, 2024 333.0 333.0 326.8 326.8 71.41 Thousand
31 Oct, 2024 335.2 338.0 327.6 334.4 159.57 Thousand
30 Oct, 2024 342.4 344.4 335.0 335.6 125.2 Thousand