Hemnet Group AB (publ) (HEM.ST)

SEK 349.8

(-8.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 343.0 345.8 341.0 342.6 128.33 Thousand
28 Oct, 2024 343.0 345.2 339.0 343.0 161.15 Thousand
25 Oct, 2024 340.0 343.6 328.0 343.0 288.49 Thousand
24 Oct, 2024 329.6 341.0 314.6 334.8 498.56 Thousand
23 Oct, 2024 355.4 367.4 355.4 364.0 139.09 Thousand
22 Oct, 2024 360.6 364.0 354.2 363.2 79.94 Thousand
21 Oct, 2024 365.0 370.0 362.0 363.0 69.81 Thousand
18 Oct, 2024 366.6 366.6 358.4 365.6 84.54 Thousand
17 Oct, 2024 371.8 373.8 365.0 368.0 89.66 Thousand
16 Oct, 2024 378.6 384.6 371.0 377.6 74 Thousand