Hemnet Group AB (publ) (HEM.ST)

SEK 349.8

(-8.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 348.0 350.8 346.4 346.6 56.25 Thousand
09 Dec, 2024 357.0 359.0 347.4 348.0 97.67 Thousand
06 Dec, 2024 340.2 357.0 340.2 356.0 75.26 Thousand
05 Dec, 2024 353.2 357.2 342.2 342.4 182.5 Thousand
04 Dec, 2024 345.0 356.0 345.0 354.2 228.95 Thousand
03 Dec, 2024 331.6 345.0 331.6 344.8 119.02 Thousand
02 Dec, 2024 327.0 335.4 327.0 331.8 111.31 Thousand
29 Nov, 2024 327.2 330.2 327.0 327.0 266.22 Thousand
28 Nov, 2024 330.0 330.6 327.6 328.2 57.58 Thousand
27 Nov, 2024 328.0 331.2 327.4 328.0 66.05 Thousand