Hemnet Group AB (publ) (HEM.ST)

SEK 382.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 340.2 352.4 340.2 350.0 369.7 Thousand
13 Jan, 2025 352.0 353.0 338.8 339.4 86.68 Thousand
10 Jan, 2025 351.8 355.0 348.8 352.4 61.88 Thousand
09 Jan, 2025 352.0 354.2 347.0 351.8 56.82 Thousand
08 Jan, 2025 344.4 359.0 344.4 352.0 66.89 Thousand
07 Jan, 2025 366.6 366.6 353.6 353.8 213.34 Thousand
03 Jan, 2025 354.2 364.2 354.2 362.6 159.92 Thousand
02 Jan, 2025 340.6 355.2 338.0 354.6 118.61 Thousand
30 Dec, 2024 338.2 339.4 335.0 336.0 54.35 Thousand
27 Dec, 2024 334.6 341.4 334.2 339.4 60.28 Thousand