Hemnet Group AB (publ) (HEM.ST)

SEK 382.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 329.2 335.6 328.6 334.6 72.36 Thousand
20 Dec, 2024 331.4 332.2 326.0 329.2 243.36 Thousand
19 Dec, 2024 330.0 332.4 325.8 331.4 145.89 Thousand
18 Dec, 2024 329.8 337.0 324.4 335.0 249.87 Thousand
17 Dec, 2024 335.6 336.6 328.2 328.2 210.88 Thousand
16 Dec, 2024 344.0 345.0 334.2 336.0 86.66 Thousand
13 Dec, 2024 343.4 346.4 342.6 342.6 48.14 Thousand
12 Dec, 2024 348.2 349.2 341.4 343.4 51.1 Thousand
11 Dec, 2024 346.6 351.2 345.0 348.2 63.1 Thousand
10 Dec, 2024 348.0 350.8 346.4 346.6 56.25 Thousand