HAKI Safety AB (publ) (HAKI-B.ST)

SEK 22.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 23.8 23.8 23.2 23.8 4050.00
19 Feb, 2024 24.0 24.0 23.2 23.5 4745.00
16 Feb, 2024 23.5 24.0 22.9 24.0 14.53 Thousand
15 Feb, 2024 23.1 23.5 23.0 23.5 1082.00
14 Feb, 2024 23.1 23.9 22.8 23.9 781.00
13 Feb, 2024 24.2 24.2 23.3 23.3 10.25 Thousand
12 Feb, 2024 24.0 24.2 23.0 24.2 6221.00
09 Feb, 2024 24.2 24.5 23.1 23.7 7011.00
08 Feb, 2024 23.0 24.2 22.8 24.2 29.67 Thousand
07 Feb, 2024 23.0 25.9 21.9 22.6 60.1 Thousand