HAKI Safety AB (publ) (HAKI-B.ST)

SEK 22.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 24.3 24.8 24.2 24.2 1031.00
11 Jan, 2024 24.4 25.8 24.4 24.8 1538.00
10 Jan, 2024 24.9 26.0 24.3 24.3 9105.00
09 Jan, 2024 25.3 25.4 23.4 24.9 7466.00
08 Jan, 2024 24.8 24.8 24.1 24.6 1854.00
05 Jan, 2024 25.0 25.0 24.2 24.8 877.00
04 Jan, 2024 25.4 25.4 23.5 24.2 4369.00
03 Jan, 2024 24.7 25.3 22.9 24.6 59.2 Thousand
02 Jan, 2024 22.1 24.9 21.1 24.0 19.85 Thousand
29 Dec, 2023 22.9 23.0 22.0 22.1 6796.00