SEK 22.8
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 25.4 | 25.4 | 24.2 | 24.9 | 4716.00 |
18 Jan, 2024 | 25.4 | 25.4 | 24.6 | 25.4 | 5879.00 |
17 Jan, 2024 | 25.7 | 26.6 | 24.8 | 25.1 | 6045.00 |
16 Jan, 2024 | 24.5 | 25.9 | 24.4 | 25.7 | 7348.00 |
15 Jan, 2024 | 24.3 | 25.9 | 24.3 | 24.5 | 8916.00 |
12 Jan, 2024 | 24.3 | 24.8 | 24.2 | 24.2 | 1031.00 |
11 Jan, 2024 | 24.4 | 25.8 | 24.4 | 24.8 | 1538.00 |
10 Jan, 2024 | 24.9 | 26.0 | 24.3 | 24.3 | 9105.00 |
09 Jan, 2024 | 25.3 | 25.4 | 23.4 | 24.9 | 7466.00 |
08 Jan, 2024 | 24.8 | 24.8 | 24.1 | 24.6 | 1854.00 |
PHRX
0HF9
0369
WUXAY
6648
003380