SEK 22.8
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 24.3 | 24.8 | 24.2 | 24.2 | 1031.00 |
11 Jan, 2024 | 24.4 | 25.8 | 24.4 | 24.8 | 1538.00 |
10 Jan, 2024 | 24.9 | 26.0 | 24.3 | 24.3 | 9105.00 |
09 Jan, 2024 | 25.3 | 25.4 | 23.4 | 24.9 | 7466.00 |
08 Jan, 2024 | 24.8 | 24.8 | 24.1 | 24.6 | 1854.00 |
05 Jan, 2024 | 25.0 | 25.0 | 24.2 | 24.8 | 877.00 |
04 Jan, 2024 | 25.4 | 25.4 | 23.5 | 24.2 | 4369.00 |
03 Jan, 2024 | 24.7 | 25.3 | 22.9 | 24.6 | 59.2 Thousand |
02 Jan, 2024 | 22.1 | 24.9 | 21.1 | 24.0 | 19.85 Thousand |
29 Dec, 2023 | 22.9 | 23.0 | 22.0 | 22.1 | 6796.00 |
PHRX
0HF9
0369
WUXAY
6648
003380