HAKI Safety AB (publ) (HAKI-B.ST)

SEK 22.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 22.8 22.8 22.8 22.8 39.00
12 Jun, 2025 22.9 22.9 22.9 22.9 11.00
11 Jun, 2025 22.6 22.6 22.6 22.6 172.00
10 Jun, 2025 22.6 22.6 22.3 22.3 87.00
09 Jun, 2025 22.6 22.6 22.6 22.6 770.00
05 Jun, 2025 22.2 22.6 22.2 22.3 344.00
04 Jun, 2025 22.5 23.0 22.5 23.0 146.00
03 Jun, 2025 22.8 23.0 22.3 23.0 9133.00
02 Jun, 2025 22.7 23.0 22.2 23.0 12.74 Thousand
30 May, 2025 22.6 22.8 21.3 22.7 11.12 Thousand