HAKI Safety AB (publ) (HAKI-B.ST)

SEK 24.33

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 24.3 24.8 24.1 24.4 1232.00
20 Mar, 2025 24.3 24.5 23.7 23.8 15.54 Thousand
19 Mar, 2025 24.7 24.7 23.6 23.6 8163.00
18 Mar, 2025 24.6 24.9 24.4 24.7 9259.00
17 Mar, 2025 25.2 25.2 24.4 24.5 5128.00
14 Mar, 2025 25.2 25.5 25.0 25.2 1291.00
13 Mar, 2025 25.1 25.4 25.1 25.4 549.00
12 Mar, 2025 25.7 25.9 25.0 25.9 1905.00
11 Mar, 2025 26.4 26.4 25.1 25.7 542.00
10 Mar, 2025 26.4 26.4 25.1 25.4 850.00