HAKI Safety AB (publ) (HAKI-B.ST)
SEK 22.8
(-0.04%)
SEK 22.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 24.00 |
| 02 Jun, 2025 | 22.7 | 22.7 | 22.2 | 22.7 | 319.00 |
| 30 May, 2025 | 22.6 | 22.8 | 21.3 | 22.7 | 11.12 Thousand |
| 28 May, 2025 | 21.6 | 22.4 | 21.2 | 21.9 | 236.00 |
| 27 May, 2025 | 22.1 | 22.1 | 21.6 | 21.7 | 196.00 |
| 26 May, 2025 | 21.9 | 22.4 | 21.7 | 21.7 | 1650.00 |
| 23 May, 2025 | 22.7 | 22.7 | 21.2 | 21.6 | 2358.00 |
| 22 May, 2025 | 22.4 | 23.0 | 22.0 | 22.7 | 1151.00 |
| 21 May, 2025 | 22.1 | 22.9 | 22.1 | 22.3 | 327.00 |
| 20 May, 2025 | 23.1 | 23.1 | 22.2 | 22.4 | 3146.00 |
PHRX
0HF9
0369
WUXAY
6648
003380