HAKI Safety AB (publ) (HAKI-B.ST)
SEK 24.33
(0.12%)
SEK 24.33
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 23.7 | 24.4 | 23.1 | 23.2 | 6636.00 |
| 03 Apr, 2025 | 24.0 | 24.5 | 24.0 | 24.4 | 876.00 |
| 02 Apr, 2025 | 24.0 | 25.0 | 24.0 | 24.7 | 912.00 |
| 01 Apr, 2025 | 23.6 | 24.7 | 23.6 | 24.0 | 716.00 |
| 31 Mar, 2025 | 23.9 | 24.8 | 23.7 | 24.4 | 1073.00 |
| 28 Mar, 2025 | 24.7 | 24.7 | 23.9 | 24.0 | 2050.00 |
| 27 Mar, 2025 | 24.9 | 25.9 | 24.3 | 24.5 | 2278.00 |
| 26 Mar, 2025 | 24.2 | 24.9 | 24.2 | 24.9 | 417.00 |
| 25 Mar, 2025 | 24.8 | 24.8 | 23.6 | 24.2 | 1061.00 |
| 24 Mar, 2025 | 24.2 | 24.8 | 23.9 | 24.2 | 3058.00 |
PHRX
0HF9
0369
WUXAY
6648
003380