HAKI Safety AB (publ) (HAKI-B.ST)

SEK 22.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 23.2 23.2 22.5 23.1 2385.00
05 Feb, 2024 23.0 23.4 23.0 23.3 2050.00
02 Feb, 2024 22.3 23.5 22.3 23.5 5599.00
01 Feb, 2024 22.2 23.5 22.2 23.5 7880.00
31 Jan, 2024 23.0 23.8 23.0 23.5 4355.00
30 Jan, 2024 24.5 24.5 22.8 23.4 10.72 Thousand
29 Jan, 2024 23.5 26.0 22.9 24.1 11.64 Thousand
26 Jan, 2024 23.2 23.9 23.2 23.5 27.46 Thousand
25 Jan, 2024 23.0 24.0 22.8 23.3 836.00
22 Jan, 2024 25.0 25.9 23.1 23.9 6717.00