HAKI Safety AB (publ) (HAKI-B.ST)

SEK 22.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 22.7 22.7 22.1 22.5 9312.00
29 Feb, 2024 22.8 23.0 22.0 22.8 7164.00
28 Feb, 2024 22.3 22.8 22.2 22.8 6413.00
27 Feb, 2024 22.9 22.9 22.0 22.8 4211.00
26 Feb, 2024 23.0 23.0 22.5 22.7 2526.00
23 Feb, 2024 23.4 23.4 22.6 23.0 15.88 Thousand
22 Feb, 2024 23.2 23.6 23.2 23.4 2549.00
21 Feb, 2024 23.2 23.7 23.1 23.7 6290.00
20 Feb, 2024 23.8 23.8 23.2 23.8 4050.00
19 Feb, 2024 24.0 24.0 23.2 23.5 4745.00