HAKI Safety AB (publ) (HAKI-B.ST)
SEK 22.8
(-0.04%)
SEK 22.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 24.5 | 24.5 | 23.5 | 23.9 | 2184.00 |
| 18 Mar, 2024 | 25.0 | 25.0 | 23.8 | 24.2 | 2020.00 |
| 15 Mar, 2024 | 24.3 | 25.0 | 23.7 | 25.0 | 50.08 Thousand |
| 14 Mar, 2024 | 24.3 | 24.9 | 23.4 | 24.3 | 33.85 Thousand |
| 13 Mar, 2024 | 22.4 | 23.6 | 22.3 | 23.3 | 10.78 Thousand |
| 12 Mar, 2024 | 22.6 | 22.7 | 22.4 | 22.4 | 4514.00 |
| 11 Mar, 2024 | 22.4 | 22.9 | 22.0 | 22.8 | 3571.00 |
| 08 Mar, 2024 | 22.5 | 22.9 | 21.8 | 22.4 | 637.00 |
| 07 Mar, 2024 | 22.5 | 22.5 | 21.9 | 22.5 | 4865.00 |
| 06 Mar, 2024 | 22.1 | 22.5 | 21.6 | 22.5 | 11.9 Thousand |
PHRX
0HF9
0369
WUXAY
6648
003380