HAKI Safety AB (publ) (HAKI-B.ST)

SEK 22.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 27.5 28.8 27.0 28.4 22.23 Thousand
02 Apr, 2024 26.8 28.1 26.2 27.5 49.39 Thousand
28 Mar, 2024 25.5 25.7 25.4 25.4 6868.00
27 Mar, 2024 25.8 25.8 24.3 25.2 20.58 Thousand
26 Mar, 2024 25.6 25.9 24.8 24.8 13.21 Thousand
25 Mar, 2024 24.4 25.6 24.1 25.0 8388.00
22 Mar, 2024 24.7 25.7 24.3 24.3 2834.00
21 Mar, 2024 23.8 24.8 23.8 24.8 1328.00
20 Mar, 2024 23.9 24.8 23.8 23.8 1804.00
19 Mar, 2024 24.5 24.5 23.5 23.9 2184.00