HAKI Safety AB (publ) (HAKI-B.ST)

SEK 22.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 27.0 27.0 25.6 25.8 8386.00
30 Apr, 2024 26.9 27.0 25.5 27.0 3151.00
29 Apr, 2024 26.2 26.8 25.3 26.8 6462.00
26 Apr, 2024 24.5 26.5 24.4 26.3 6707.00
25 Apr, 2024 24.1 24.5 23.6 24.4 6704.00
24 Apr, 2024 25.2 26.8 23.1 24.0 33.93 Thousand
23 Apr, 2024 26.1 26.9 25.0 25.0 5077.00
22 Apr, 2024 27.1 27.2 25.2 26.0 24.39 Thousand
19 Apr, 2024 27.0 27.6 26.5 27.2 8974.00
18 Apr, 2024 27.9 27.9 26.3 27.7 4426.00