HAKI Safety AB (publ) (HAKI-B.ST)

SEK 22.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 28.1 29.3 27.4 29.2 15.18 Thousand
17 May, 2024 27.1 28.5 26.4 28.1 20.31 Thousand
16 May, 2024 26.0 27.1 25.8 27.1 12.85 Thousand
15 May, 2024 26.5 26.7 25.7 26.0 13.26 Thousand
14 May, 2024 26.3 26.8 25.7 26.5 7090.00
13 May, 2024 26.4 26.7 26.2 26.3 9047.00
10 May, 2024 27.3 27.4 26.6 27.0 4758.00
08 May, 2024 27.6 27.7 26.4 26.4 12.42 Thousand
07 May, 2024 27.0 27.9 27.0 27.4 897.00
06 May, 2024 26.4 27.0 25.6 27.0 6663.00