HAKI Safety AB (publ) (HAKI-B.ST)
SEK 22.8
(-0.04%)
SEK 22.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 28.5 | 29.0 | 27.5 | 28.0 | 4931.00 |
| 17 Jun, 2024 | 29.9 | 30.0 | 28.3 | 28.3 | 4765.00 |
| 14 Jun, 2024 | 29.1 | 30.1 | 29.1 | 29.9 | 2578.00 |
| 13 Jun, 2024 | 30.6 | 30.6 | 29.1 | 29.1 | 5956.00 |
| 12 Jun, 2024 | 30.5 | 31.3 | 29.9 | 30.5 | 7932.00 |
| 11 Jun, 2024 | 30.5 | 31.7 | 30.3 | 31.5 | 1563.00 |
| 10 Jun, 2024 | 30.9 | 31.5 | 30.5 | 30.5 | 16.3 Thousand |
| 07 Jun, 2024 | 30.6 | 31.5 | 30.6 | 30.9 | 4722.00 |
| 05 Jun, 2024 | 31.3 | 31.7 | 30.4 | 30.6 | 7243.00 |
| 04 Jun, 2024 | 30.8 | 31.4 | 30.0 | 31.3 | 6852.00 |
PHRX
0HF9
0369
WUXAY
6648
003380