HAKI Safety AB (publ) (HAKI-B.ST)
SEK 22.8
(-0.04%)
SEK 22.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 30.8 | 31.6 | 29.9 | 30.8 | 14.39 Thousand |
| 31 May, 2024 | 30.5 | 31.7 | 30.2 | 30.8 | 7141.00 |
| 30 May, 2024 | 28.5 | 30.3 | 28.5 | 30.0 | 4171.00 |
| 29 May, 2024 | 32.4 | 32.4 | 29.3 | 30.0 | 21.61 Thousand |
| 28 May, 2024 | 31.9 | 32.5 | 31.0 | 31.5 | 16.57 Thousand |
| 27 May, 2024 | 31.7 | 32.5 | 31.5 | 31.9 | 12.36 Thousand |
| 24 May, 2024 | 31.7 | 32.4 | 30.9 | 31.7 | 10.76 Thousand |
| 23 May, 2024 | 31.5 | 32.4 | 30.3 | 31.7 | 17.92 Thousand |
| 22 May, 2024 | 29.8 | 32.5 | 29.5 | 31.2 | 25.03 Thousand |
| 21 May, 2024 | 29.0 | 29.7 | 29.0 | 29.5 | 7892.00 |
PHRX
0HF9
0369
WUXAY
6648
003380