Gränges AB (publ) (GRNG.ST)

SEK 119.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 115.0 115.1 111.6 112.0 63.94 Thousand
02 Jan, 2024 116.0 117.6 114.4 115.0 56.5 Thousand
29 Dec, 2023 118.0 118.0 116.0 116.0 88.62 Thousand
28 Dec, 2023 116.2 116.9 115.6 116.6 45.7 Thousand
27 Dec, 2023 116.0 117.6 115.9 116.2 123.08 Thousand
22 Dec, 2023 116.1 116.5 114.8 116.1 64.67 Thousand
21 Dec, 2023 115.8 116.0 114.2 115.7 110.89 Thousand
20 Dec, 2023 115.6 116.2 114.3 115.6 70.08 Thousand
19 Dec, 2023 115.9 117.0 115.1 115.6 74.96 Thousand
18 Dec, 2023 114.5 116.4 113.6 116.2 162.54 Thousand