Gränges AB (publ) (GRNG.ST)

SEK 134.9

(1.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 139.0 139.0 131.5 135.0 1.19 Million
30 Jan, 2025 148.0 149.2 132.1 137.8 721.09 Thousand
29 Jan, 2025 135.0 137.9 134.5 136.3 114.72 Thousand
28 Jan, 2025 136.5 137.8 133.8 135.1 81.1 Thousand
27 Jan, 2025 135.6 137.7 134.2 136.5 90.87 Thousand
24 Jan, 2025 136.3 138.9 136.3 136.3 60.93 Thousand
23 Jan, 2025 137.3 138.4 136.0 136.1 105.72 Thousand
22 Jan, 2025 138.9 139.2 137.0 137.3 56.16 Thousand
21 Jan, 2025 137.7 139.0 136.3 138.1 74.84 Thousand
20 Jan, 2025 138.1 140.1 137.7 137.7 79.46 Thousand