Gränges AB (publ) (GRNG.ST)
SEK 119.8
(-0.75%)
SEK 119.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 124.9 | 126.4 | 124.9 | 126.3 | 6552.00 |
| 04 Jun, 2025 | 122.1 | 124.9 | 122.1 | 123.3 | 12.19 Thousand |
| 03 Jun, 2025 | 123.7 | 124.8 | 122.6 | 123.6 | 12.78 Thousand |
| 02 Jun, 2025 | 120.0 | 120.8 | 119.4 | 120.8 | 8390.00 |
| 30 May, 2025 | 120.3 | 123.2 | 119.3 | 121.2 | 2.33 Million |
| 28 May, 2025 | 121.3 | 122.3 | 119.6 | 120.6 | 179.56 Thousand |
| 27 May, 2025 | 123.6 | 124.0 | 121.5 | 122.1 | 190.12 Thousand |
| 26 May, 2025 | 123.0 | 123.8 | 122.0 | 123.3 | 93.31 Thousand |
| 23 May, 2025 | 122.8 | 124.0 | 119.7 | 121.7 | 170.89 Thousand |
| 22 May, 2025 | 124.5 | 124.7 | 122.3 | 122.5 | 123.93 Thousand |
9861
KNI
CPER
VH
FANUY
OMGGF