SEK 119.8
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 104.2 | 106.0 | 102.4 | 105.6 | 130.78 Thousand |
20 Sep, 2023 | 102.1 | 104.3 | 101.3 | 104.2 | 111.88 Thousand |
19 Sep, 2023 | 105.0 | 105.8 | 102.3 | 102.9 | 75.33 Thousand |
18 Sep, 2023 | 106.4 | 108.0 | 105.4 | 105.9 | 78.97 Thousand |
15 Sep, 2023 | 104.6 | 107.5 | 104.0 | 106.3 | 73.37 Thousand |
14 Sep, 2023 | 109.2 | 109.4 | 104.1 | 106.8 | 118.31 Thousand |
9861
KNI
CPER
VH
FANUY
OMGGF