Gränges AB (publ) (GRNG.ST)
SEK 119.8
(-0.75%)
SEK 119.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 103.9 | 105.9 | 101.2 | 102.2 | 151.07 Thousand |
| 21 Sep, 2023 | 104.2 | 106.0 | 102.4 | 105.6 | 130.78 Thousand |
| 20 Sep, 2023 | 102.1 | 104.3 | 101.3 | 104.2 | 111.88 Thousand |
| 19 Sep, 2023 | 105.0 | 105.8 | 102.3 | 102.9 | 75.33 Thousand |
| 18 Sep, 2023 | 106.4 | 108.0 | 105.4 | 105.9 | 78.97 Thousand |
| 15 Sep, 2023 | 104.6 | 107.5 | 104.0 | 106.3 | 73.37 Thousand |
| 14 Sep, 2023 | 109.2 | 109.4 | 104.1 | 106.8 | 118.31 Thousand |
9861
KNI
CPER
VH
FANUY
OMGGF