SEK 119.8
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 95.75 | 97.15 | 95.3 | 95.6 | 76.33 Thousand |
02 Oct, 2023 | 100.5 | 101.4 | 95.75 | 95.95 | 396.97 Thousand |
29 Sep, 2023 | 100.3 | 103.7 | 99.75 | 103.0 | 68.22 Thousand |
28 Sep, 2023 | 98.65 | 100.3 | 98.1 | 100.3 | 126.18 Thousand |
27 Sep, 2023 | 98.3 | 100.2 | 98.05 | 98.65 | 67.23 Thousand |
26 Sep, 2023 | 102.7 | 102.7 | 98.15 | 98.8 | 57.21 Thousand |
25 Sep, 2023 | 102.0 | 103.5 | 100.3 | 101.3 | 53.46 Thousand |
22 Sep, 2023 | 103.9 | 105.9 | 101.2 | 102.2 | 151.07 Thousand |
21 Sep, 2023 | 104.2 | 106.0 | 102.4 | 105.6 | 130.78 Thousand |
20 Sep, 2023 | 102.1 | 104.3 | 101.3 | 104.2 | 111.88 Thousand |
9861
KNI
CPER
VH
FANUY
OMGGF