Gränges AB (publ) (GRNG.ST)

SEK 119.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 111.0 113.3 111.0 111.5 64.97 Thousand
02 Nov, 2023 108.3 111.9 108.3 111.5 200.15 Thousand
01 Nov, 2023 107.3 109.0 106.5 108.3 161.65 Thousand
31 Oct, 2023 103.9 107.3 102.3 107.3 170.81 Thousand
30 Oct, 2023 101.7 103.4 101.0 103.0 387.8 Thousand
27 Oct, 2023 96.0 101.3 95.8 101.3 699.03 Thousand
26 Oct, 2023 93.0 95.4 88.8 94.8 322.29 Thousand
25 Oct, 2023 91.55 91.85 89.25 90.0 91.87 Thousand
24 Oct, 2023 90.8 92.2 90.05 91.2 73.49 Thousand
23 Oct, 2023 91.95 92.4 89.65 90.95 78.45 Thousand