SEK 119.8
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 95.95 | 95.95 | 92.95 | 93.65 | 54.09 Thousand |
18 Oct, 2023 | 95.2 | 96.0 | 94.5 | 95.0 | 70.68 Thousand |
17 Oct, 2023 | 96.25 | 96.35 | 92.05 | 95.15 | 134.6 Thousand |
16 Oct, 2023 | 98.3 | 98.8 | 96.65 | 97.0 | 222.33 Thousand |
13 Oct, 2023 | 99.35 | 100.7 | 97.75 | 98.3 | 98.68 Thousand |
12 Oct, 2023 | 98.55 | 100.7 | 98.5 | 99.2 | 91.89 Thousand |
11 Oct, 2023 | 99.55 | 100.3 | 98.35 | 98.55 | 47.19 Thousand |
10 Oct, 2023 | 97.9 | 99.9 | 96.85 | 99.55 | 79.09 Thousand |
09 Oct, 2023 | 92.35 | 97.0 | 92.35 | 96.95 | 110.98 Thousand |
06 Oct, 2023 | 92.8 | 93.55 | 91.95 | 93.25 | 46.9 Thousand |
9861
KNI
CPER
VH
FANUY
OMGGF