Gränges AB (publ) (GRNG.ST)
SEK 119.8
(-0.75%)
SEK 119.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 102.0 | 103.7 | 101.8 | 103.4 | 163.71 Thousand |
| 30 Jan, 2024 | 103.0 | 103.2 | 101.7 | 101.8 | 66.63 Thousand |
| 29 Jan, 2024 | 104.8 | 105.0 | 101.3 | 102.6 | 146.15 Thousand |
| 26 Jan, 2024 | 106.2 | 107.8 | 104.4 | 104.8 | 630.32 Thousand |
| 25 Jan, 2024 | 105.0 | 106.5 | 102.1 | 104.9 | 558.99 Thousand |
| 24 Jan, 2024 | 104.5 | 107.2 | 102.0 | 104.5 | 111.25 Thousand |
| 23 Jan, 2024 | 104.8 | 106.0 | 104.3 | 104.3 | 100.08 Thousand |
| 22 Jan, 2024 | 103.8 | 105.5 | 103.8 | 104.8 | 59.55 Thousand |
| 19 Jan, 2024 | 104.8 | 105.7 | 103.8 | 103.8 | 62.75 Thousand |
| 18 Jan, 2024 | 106.7 | 107.5 | 104.8 | 104.8 | 84.06 Thousand |
9861
KNI
CPER
VH
FANUY
OMGGF