Gränges AB (publ) (GRNG.ST)

SEK 119.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 107.7 107.7 105.8 106.7 53.5 Thousand
16 Jan, 2024 109.6 110.0 108.3 108.9 75.58 Thousand
15 Jan, 2024 111.3 111.3 109.4 109.4 48.12 Thousand
12 Jan, 2024 110.0 111.8 110.0 111.0 47.39 Thousand
11 Jan, 2024 112.4 112.5 109.9 109.9 59.64 Thousand
10 Jan, 2024 112.2 112.9 111.3 111.9 83.54 Thousand
09 Jan, 2024 113.0 113.4 111.9 112.2 77.87 Thousand
08 Jan, 2024 114.4 114.4 111.4 113.0 72.89 Thousand
05 Jan, 2024 112.3 114.8 111.2 114.8 61.65 Thousand
04 Jan, 2024 112.0 112.9 111.5 112.3 60.25 Thousand