Gränges AB (publ) (GRNG.ST)

SEK 119.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 113.8 115.8 112.9 114.5 272.75 Thousand
14 Dec, 2023 113.0 115.8 112.9 113.7 167.19 Thousand
13 Dec, 2023 112.4 113.3 110.5 112.6 155.05 Thousand
12 Dec, 2023 112.2 113.4 111.6 112.4 158.89 Thousand
11 Dec, 2023 112.8 113.1 111.9 112.2 111.4 Thousand
08 Dec, 2023 112.0 113.3 109.8 112.8 148.68 Thousand
07 Dec, 2023 113.9 114.6 112.1 112.1 119.51 Thousand
06 Dec, 2023 114.2 115.2 113.5 114.2 172.49 Thousand
05 Dec, 2023 114.6 115.3 114.2 114.2 96.7 Thousand
04 Dec, 2023 116.1 116.2 114.1 114.6 55.9 Thousand