Gränges AB (publ) (GRNG.ST)

SEK 134.9

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 108.7 108.7 106.8 108.3 111.04 Thousand
09 Nov, 2023 109.2 110.4 108.4 109.0 191.36 Thousand
08 Nov, 2023 110.5 110.5 108.7 109.2 125.11 Thousand
07 Nov, 2023 110.9 110.9 109.6 110.5 106.24 Thousand
06 Nov, 2023 112.0 112.7 110.1 110.8 124.69 Thousand
03 Nov, 2023 111.0 113.3 111.0 111.5 64.97 Thousand
02 Nov, 2023 108.3 111.9 108.3 111.5 200.15 Thousand
01 Nov, 2023 107.3 109.0 106.5 108.3 161.65 Thousand
31 Oct, 2023 103.9 107.3 102.3 107.3 170.81 Thousand
30 Oct, 2023 101.7 103.4 101.0 103.0 387.8 Thousand