Gränges AB (publ) (GRNG.ST)
SEK 119.8
(-0.75%)
SEK 119.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 108.7 | 110.0 | 105.7 | 106.0 | 181.43 Thousand |
| 13 Mar, 2024 | 103.3 | 104.9 | 102.7 | 104.9 | 160.67 Thousand |
| 12 Mar, 2024 | 102.0 | 103.5 | 102.0 | 103.3 | 95.19 Thousand |
| 11 Mar, 2024 | 102.0 | 102.5 | 101.2 | 102.2 | 46.61 Thousand |
| 08 Mar, 2024 | 103.3 | 103.5 | 101.8 | 102.6 | 54.67 Thousand |
| 07 Mar, 2024 | 102.4 | 103.5 | 101.4 | 103.2 | 59.26 Thousand |
| 06 Mar, 2024 | 102.8 | 103.0 | 102.1 | 102.4 | 58.3 Thousand |
| 05 Mar, 2024 | 101.5 | 102.7 | 101.3 | 102.5 | 94.67 Thousand |
| 04 Mar, 2024 | 103.1 | 103.1 | 101.6 | 102.1 | 62.33 Thousand |
| 01 Mar, 2024 | 100.8 | 104.3 | 100.5 | 103.1 | 172.19 Thousand |
9861
KNI
CPER
VH
FANUY
OMGGF