Gränges AB (publ) (GRNG.ST)

SEK 119.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 120.0 120.8 119.7 120.0 107.46 Thousand
16 Apr, 2024 123.0 123.0 117.8 119.4 476.42 Thousand
15 Apr, 2024 123.0 125.3 122.0 124.8 122.39 Thousand
12 Apr, 2024 120.6 124.4 120.6 122.6 208.77 Thousand
11 Apr, 2024 121.2 122.9 120.2 120.6 143.85 Thousand
10 Apr, 2024 124.8 125.2 121.2 121.2 320.4 Thousand
09 Apr, 2024 122.4 123.2 121.3 123.2 396.65 Thousand
08 Apr, 2024 120.4 123.0 119.8 122.3 185.12 Thousand
05 Apr, 2024 119.9 120.1 118.6 120.1 79.56 Thousand
04 Apr, 2024 118.4 120.0 117.9 119.9 229.66 Thousand