SEK 134.9
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 112.0 | 113.3 | 109.8 | 112.8 | 148.68 Thousand |
07 Dec, 2023 | 113.9 | 114.6 | 112.1 | 112.1 | 119.51 Thousand |
06 Dec, 2023 | 114.2 | 115.2 | 113.5 | 114.2 | 172.49 Thousand |
05 Dec, 2023 | 114.6 | 115.3 | 114.2 | 114.2 | 96.7 Thousand |
04 Dec, 2023 | 116.1 | 116.2 | 114.1 | 114.6 | 55.9 Thousand |
01 Dec, 2023 | 115.2 | 116.1 | 114.6 | 116.1 | 99.77 Thousand |
30 Nov, 2023 | 116.4 | 116.4 | 114.2 | 115.2 | 179.1 Thousand |
29 Nov, 2023 | 115.9 | 117.5 | 115.9 | 116.4 | 64.39 Thousand |
28 Nov, 2023 | 115.3 | 116.8 | 114.8 | 116.5 | 77.44 Thousand |
27 Nov, 2023 | 116.0 | 116.5 | 115.0 | 115.3 | 47.05 Thousand |
9861
KNI
CPER
VH
FANUY
OMGGF