Gränges AB (publ) (GRNG.ST)

SEK 134.9

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 112.2 112.9 111.3 111.9 83.54 Thousand
09 Jan, 2024 113.0 113.4 111.9 112.2 77.87 Thousand
08 Jan, 2024 114.4 114.4 111.4 113.0 72.89 Thousand
05 Jan, 2024 112.3 114.8 111.2 114.8 61.65 Thousand
04 Jan, 2024 112.0 112.9 111.5 112.3 60.25 Thousand
03 Jan, 2024 115.0 115.1 111.6 112.0 63.94 Thousand
02 Jan, 2024 116.0 117.6 114.4 115.0 56.5 Thousand
29 Dec, 2023 118.0 118.0 116.0 116.0 88.62 Thousand
28 Dec, 2023 116.2 116.9 115.6 116.6 45.7 Thousand
27 Dec, 2023 116.0 117.6 115.9 116.2 123.08 Thousand