Gränges AB (publ) (GRNG.ST)

SEK 134.9

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 104.5 107.2 102.0 104.5 111.25 Thousand
23 Jan, 2024 104.8 106.0 104.3 104.3 100.08 Thousand
22 Jan, 2024 103.8 105.5 103.8 104.8 59.55 Thousand
19 Jan, 2024 104.8 105.7 103.8 103.8 62.75 Thousand
18 Jan, 2024 106.7 107.5 104.8 104.8 84.06 Thousand
17 Jan, 2024 107.7 107.7 105.8 106.7 53.5 Thousand
16 Jan, 2024 109.6 110.0 108.3 108.9 75.58 Thousand
15 Jan, 2024 111.3 111.3 109.4 109.4 48.12 Thousand
12 Jan, 2024 110.0 111.8 110.0 111.0 47.39 Thousand
11 Jan, 2024 112.4 112.5 109.9 109.9 59.64 Thousand