Gränges AB (publ) (GRNG.ST)
SEK 119.8
(-0.75%)
SEK 119.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 139.4 | 140.2 | 137.0 | 138.5 | 100.73 Thousand |
| 16 Jul, 2024 | 137.1 | 140.2 | 136.1 | 139.4 | 107.71 Thousand |
| 15 Jul, 2024 | 138.0 | 139.0 | 135.7 | 136.1 | 103.6 Thousand |
| 12 Jul, 2024 | 133.5 | 141.0 | 127.0 | 138.1 | 226.81 Thousand |
| 11 Jul, 2024 | 132.0 | 132.9 | 130.1 | 132.9 | 52.38 Thousand |
| 10 Jul, 2024 | 130.0 | 131.1 | 129.9 | 130.0 | 78.92 Thousand |
| 09 Jul, 2024 | 132.9 | 133.5 | 131.2 | 131.8 | 48.52 Thousand |
| 08 Jul, 2024 | 132.8 | 134.2 | 131.2 | 132.2 | 81.65 Thousand |
| 05 Jul, 2024 | 134.1 | 134.8 | 132.5 | 132.9 | 67.35 Thousand |
| 04 Jul, 2024 | 138.4 | 138.8 | 134.1 | 134.1 | 54 Thousand |
9861
KNI
CPER
VH
FANUY
OMGGF