Gränges AB (publ) (GRNG.ST)

SEK 119.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 133.3 136.0 133.3 134.9 66.1 Thousand
17 Dec, 2024 133.1 134.4 131.6 132.8 184.36 Thousand
16 Dec, 2024 132.5 133.9 132.5 133.8 81.77 Thousand
13 Dec, 2024 130.9 133.6 130.1 133.1 138.3 Thousand
12 Dec, 2024 129.6 131.6 129.6 131.6 84.61 Thousand
11 Dec, 2024 128.9 129.9 127.7 129.9 59.77 Thousand
10 Dec, 2024 130.0 131.9 128.1 128.9 42.94 Thousand
09 Dec, 2024 127.8 132.0 127.8 130.0 63.94 Thousand
06 Dec, 2024 129.1 129.9 126.5 127.5 52.97 Thousand
05 Dec, 2024 129.8 130.8 128.2 129.3 69.36 Thousand