Gränges AB (publ) (GRNG.ST)

SEK 119.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 121.0 123.1 120.5 120.5 73.08 Thousand
19 Nov, 2024 124.0 125.0 119.2 121.1 113.17 Thousand
18 Nov, 2024 127.0 127.3 124.0 124.3 52.49 Thousand
15 Nov, 2024 126.8 127.8 125.9 126.8 41.98 Thousand
14 Nov, 2024 126.5 127.6 125.6 126.8 63.3 Thousand
13 Nov, 2024 129.6 130.0 126.2 127.6 46.99 Thousand
12 Nov, 2024 131.5 131.8 129.2 129.6 59.35 Thousand
11 Nov, 2024 133.2 133.9 131.5 131.5 53.25 Thousand
08 Nov, 2024 136.6 137.3 135.1 135.6 102.65 Thousand
07 Nov, 2024 129.0 136.9 128.9 136.6 134.44 Thousand