Gränges AB (publ) (GRNG.ST)

SEK 119.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 127.8 129.3 127.5 129.3 77.39 Thousand
03 Dec, 2024 128.1 129.1 127.5 128.1 29.95 Thousand
02 Dec, 2024 124.7 128.0 123.4 127.6 72.49 Thousand
29 Nov, 2024 126.6 126.7 124.3 124.3 60.57 Thousand
28 Nov, 2024 126.0 128.4 125.8 127.0 54.75 Thousand
27 Nov, 2024 124.0 127.4 123.5 125.8 80.4 Thousand
26 Nov, 2024 122.6 125.3 121.7 124.0 564.37 Thousand
25 Nov, 2024 118.3 123.5 118.3 121.2 159 Thousand
22 Nov, 2024 118.2 119.5 116.6 117.8 121.66 Thousand
21 Nov, 2024 121.0 122.5 117.0 118.4 108.15 Thousand