Gränges AB (publ) (GRNG.ST)
SEK 119.8
(-0.75%)
SEK 119.8
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 132.1 | 132.7 | 130.0 | 130.7 | 104.18 Thousand |
| 08 Jan, 2025 | 133.3 | 133.9 | 130.7 | 132.1 | 56.47 Thousand |
| 07 Jan, 2025 | 133.8 | 136.6 | 132.6 | 133.9 | 102.91 Thousand |
| 03 Jan, 2025 | 134.8 | 134.8 | 132.4 | 132.6 | 40.58 Thousand |
| 02 Jan, 2025 | 131.7 | 134.9 | 131.5 | 134.8 | 63.15 Thousand |
| 30 Dec, 2024 | 132.0 | 133.7 | 131.3 | 131.7 | 91.13 Thousand |
| 27 Dec, 2024 | 129.7 | 133.0 | 129.6 | 132.0 | 55.13 Thousand |
| 23 Dec, 2024 | 129.6 | 129.7 | 127.8 | 129.4 | 24.8 Thousand |
| 20 Dec, 2024 | 131.1 | 131.1 | 127.0 | 129.6 | 84.64 Thousand |
| 19 Dec, 2024 | 133.0 | 134.3 | 130.3 | 130.6 | 91.44 Thousand |
9861
KNI
CPER
VH
FANUY
OMGGF