Gränges AB (publ) (GRNG.ST)

SEK 119.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 137.3 138.4 136.0 136.1 105.72 Thousand
22 Jan, 2025 138.9 139.2 137.0 137.3 56.16 Thousand
21 Jan, 2025 137.7 139.0 136.3 138.1 74.84 Thousand
20 Jan, 2025 138.1 140.1 137.7 137.7 79.46 Thousand
17 Jan, 2025 137.3 138.0 136.3 138.0 191.24 Thousand
16 Jan, 2025 136.0 137.8 135.4 137.3 71.54 Thousand
15 Jan, 2025 133.8 135.3 133.7 135.0 66.37 Thousand
14 Jan, 2025 134.8 136.4 132.0 134.0 142.49 Thousand
13 Jan, 2025 132.0 136.1 130.8 134.7 195.32 Thousand
10 Jan, 2025 130.7 132.3 129.1 129.1 147.63 Thousand