Gränges AB (publ) (GRNG.ST)

SEK 119.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 135.1 137.1 133.9 137.1 127.43 Thousand
05 Feb, 2025 136.1 137.4 134.3 135.7 151.7 Thousand
04 Feb, 2025 139.0 139.0 133.6 136.0 177.59 Thousand
03 Feb, 2025 131.9 138.0 130.5 138.0 283.17 Thousand
31 Jan, 2025 139.0 139.0 131.5 135.0 1.19 Million
30 Jan, 2025 148.0 149.2 132.1 137.8 721.09 Thousand
29 Jan, 2025 135.0 137.9 134.5 136.3 114.72 Thousand
28 Jan, 2025 136.5 137.8 133.8 135.1 81.1 Thousand
27 Jan, 2025 135.6 137.7 134.2 136.5 90.87 Thousand
24 Jan, 2025 136.3 138.9 136.3 136.3 60.93 Thousand