Green Landscaping Group AB (publ) (GREEN.ST)
SEK 60.5
(0.83%)
SEK 60.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 73.0 | 74.4 | 71.0 | 73.0 | 45.09 Thousand |
| 26 Jan, 2024 | 74.2 | 74.2 | 72.5 | 73.1 | 19.39 Thousand |
| 25 Jan, 2024 | 74.0 | 74.5 | 72.7 | 73.7 | 23.16 Thousand |
| 24 Jan, 2024 | 74.5 | 74.6 | 73.0 | 74.0 | 25.77 Thousand |
| 23 Jan, 2024 | 74.9 | 75.0 | 74.0 | 74.5 | 22.03 Thousand |
| 22 Jan, 2024 | 73.5 | 75.4 | 72.1 | 74.8 | 33.8 Thousand |
| 19 Jan, 2024 | 74.3 | 74.5 | 73.8 | 74.1 | 22.35 Thousand |
| 18 Jan, 2024 | 74.8 | 74.8 | 73.1 | 74.2 | 15.74 Thousand |
| 17 Jan, 2024 | 74.2 | 74.3 | 73.1 | 74.3 | 31.41 Thousand |
| 16 Jan, 2024 | 75.2 | 75.2 | 73.9 | 74.4 | 74.21 Thousand |
INTC
5363
2057
CQE
ORSX
ANTGF