Green Landscaping Group AB (publ) (GREEN.ST)
SEK 60.5
(0.83%)
SEK 60.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 68.5 | 69.0 | 67.4 | 69.0 | 116.6 Thousand |
| 09 Feb, 2024 | 65.5 | 68.6 | 65.0 | 68.3 | 137.39 Thousand |
| 08 Feb, 2024 | 67.6 | 68.1 | 65.1 | 65.5 | 257.67 Thousand |
| 07 Feb, 2024 | 68.1 | 69.3 | 66.1 | 68.5 | 32.66 Thousand |
| 06 Feb, 2024 | 73.0 | 73.0 | 68.1 | 68.1 | 9423.00 |
| 05 Feb, 2024 | 71.0 | 72.0 | 70.8 | 70.8 | 33.47 Thousand |
| 02 Feb, 2024 | 70.6 | 71.8 | 70.0 | 70.8 | 25.17 Thousand |
| 01 Feb, 2024 | 72.0 | 72.0 | 70.6 | 70.8 | 13.28 Thousand |
| 31 Jan, 2024 | 72.7 | 73.3 | 70.1 | 71.2 | 51.54 Thousand |
| 30 Jan, 2024 | 72.8 | 73.7 | 72.0 | 72.7 | 43.68 Thousand |
INTC
5363
2057
CQE
ORSX
ANTGF