Green Landscaping Group AB (publ) (GREEN.ST)
SEK 60.5
(0.83%)
SEK 60.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 67.6 | 68.5 | 67.4 | 68.2 | 8610.00 |
| 08 Mar, 2024 | 65.1 | 68.2 | 65.1 | 68.2 | 256.51 Thousand |
| 07 Mar, 2024 | 65.1 | 65.6 | 64.7 | 65.0 | 86.53 Thousand |
| 06 Mar, 2024 | 65.8 | 66.4 | 65.5 | 65.7 | 947.16 Thousand |
| 05 Mar, 2024 | 68.0 | 68.0 | 66.0 | 66.0 | 38.24 Thousand |
| 04 Mar, 2024 | 67.7 | 68.2 | 67.5 | 68.0 | 16.61 Thousand |
| 01 Mar, 2024 | 66.7 | 68.4 | 66.5 | 67.7 | 242.57 Thousand |
| 29 Feb, 2024 | 66.1 | 67.1 | 65.8 | 66.5 | 26.42 Thousand |
| 28 Feb, 2024 | 67.9 | 68.0 | 65.8 | 66.1 | 23.36 Thousand |
| 27 Feb, 2024 | 66.7 | 69.0 | 66.7 | 67.9 | 17.09 Thousand |
INTC
5363
2057
CQE
ORSX
ANTGF