Green Landscaping Group AB (publ) (GREEN.ST)
SEK 60.5
(0.83%)
SEK 60.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 70.5 | 73.3 | 70.4 | 73.0 | 26.5 Thousand |
| 22 Mar, 2024 | 71.9 | 72.2 | 69.0 | 70.5 | 56.86 Thousand |
| 21 Mar, 2024 | 71.5 | 72.1 | 71.5 | 72.0 | 58.7 Thousand |
| 20 Mar, 2024 | 69.9 | 71.7 | 69.9 | 71.5 | 453.18 Thousand |
| 19 Mar, 2024 | 71.0 | 71.2 | 70.2 | 70.8 | 24.8 Thousand |
| 18 Mar, 2024 | 70.6 | 71.3 | 70.6 | 71.0 | 9590.00 |
| 15 Mar, 2024 | 70.9 | 71.3 | 70.5 | 70.5 | 26.75 Thousand |
| 14 Mar, 2024 | 69.6 | 71.2 | 69.6 | 70.9 | 21.87 Thousand |
| 13 Mar, 2024 | 69.4 | 69.7 | 69.3 | 69.6 | 15.35 Thousand |
| 12 Mar, 2024 | 68.3 | 69.9 | 68.3 | 69.3 | 22.77 Thousand |
INTC
5363
2057
CQE
ORSX
ANTGF