Green Landscaping Group AB (publ) (GREEN.ST)
SEK 60.5
(0.83%)
SEK 60.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 80.2 | 81.0 | 80.1 | 80.4 | 20.75 Thousand |
| 09 Apr, 2024 | 79.8 | 81.0 | 79.5 | 80.2 | 36.06 Thousand |
| 08 Apr, 2024 | 79.7 | 80.2 | 78.8 | 80.0 | 36.04 Thousand |
| 05 Apr, 2024 | 79.6 | 80.0 | 79.1 | 79.7 | 113.04 Thousand |
| 04 Apr, 2024 | 78.5 | 80.0 | 78.4 | 79.6 | 30.87 Thousand |
| 03 Apr, 2024 | 76.3 | 79.0 | 75.6 | 79.0 | 270.44 Thousand |
| 02 Apr, 2024 | 75.5 | 76.7 | 75.0 | 76.6 | 36.21 Thousand |
| 28 Mar, 2024 | 74.3 | 75.8 | 74.0 | 75.8 | 60.17 Thousand |
| 27 Mar, 2024 | 71.9 | 75.9 | 70.0 | 74.7 | 64.33 Thousand |
| 26 Mar, 2024 | 73.0 | 76.0 | 69.9 | 74.3 | 67.73 Thousand |
INTC
5363
2057
CQE
ORSX
ANTGF