Green Landscaping Group AB (publ) (GREEN.ST)
SEK 60.5
(0.83%)
SEK 60.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 82.0 | 83.7 | 80.5 | 83.7 | 9721.00 |
| 08 May, 2024 | 83.0 | 83.4 | 81.5 | 81.5 | 4077.00 |
| 07 May, 2024 | 82.9 | 83.1 | 81.7 | 83.0 | 8220.00 |
| 06 May, 2024 | 84.1 | 84.6 | 83.0 | 83.0 | 19.64 Thousand |
| 03 May, 2024 | 83.2 | 85.5 | 83.2 | 84.0 | 62.64 Thousand |
| 02 May, 2024 | 84.8 | 84.8 | 81.8 | 82.9 | 15.76 Thousand |
| 30 Apr, 2024 | 78.5 | 85.0 | 78.5 | 85.0 | 111.42 Thousand |
| 29 Apr, 2024 | 77.2 | 78.6 | 77.1 | 78.6 | 570.85 Thousand |
| 26 Apr, 2024 | 78.4 | 78.7 | 77.0 | 77.2 | 167.05 Thousand |
| 25 Apr, 2024 | 75.0 | 79.2 | 75.0 | 78.4 | 63.95 Thousand |
INTC
5363
2057
CQE
ORSX
ANTGF