Green Landscaping Group AB (publ) (GREEN.ST)
SEK 60.5
(0.83%)
SEK 60.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 74.1 | 79.9 | 74.0 | 79.9 | 15.81 Thousand |
| 07 Jun, 2024 | 76.5 | 78.8 | 74.3 | 75.1 | 26.05 Thousand |
| 05 Jun, 2024 | 80.0 | 80.0 | 75.2 | 76.5 | 10.42 Thousand |
| 04 Jun, 2024 | 78.8 | 79.5 | 77.5 | 77.6 | 4372.00 |
| 03 Jun, 2024 | 79.5 | 79.5 | 76.4 | 78.8 | 18.33 Thousand |
| 31 May, 2024 | 80.5 | 80.5 | 78.8 | 79.5 | 32.84 Thousand |
| 30 May, 2024 | 81.9 | 81.9 | 79.4 | 80.5 | 5981.00 |
| 29 May, 2024 | 81.0 | 81.0 | 80.0 | 80.0 | 5910.00 |
| 28 May, 2024 | 82.0 | 82.0 | 80.3 | 81.0 | 10.34 Thousand |
| 27 May, 2024 | 83.0 | 83.0 | 81.6 | 82.0 | 8309.00 |
INTC
5363
2057
CQE
ORSX
ANTGF